Guangzhou Port Company Limited (601228.SS)
CNY 3.17
(-0.31%)
CNY 3.17
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.28 | 3.39 | 3.27 | 3.36 | 31.39 Million |
| 15 Oct, 2024 | 3.39 | 3.39 | 3.31 | 3.31 | 36.25 Million |
| 14 Oct, 2024 | 3.38 | 3.42 | 3.36 | 3.4 | 39.51 Million |
| 11 Oct, 2024 | 3.44 | 3.45 | 3.34 | 3.38 | 38.12 Million |
| 10 Oct, 2024 | 3.43 | 3.51 | 3.38 | 3.44 | 47.03 Million |
| 09 Oct, 2024 | 3.61 | 3.61 | 3.4 | 3.41 | 68.06 Million |
| 08 Oct, 2024 | 3.91 | 3.91 | 3.5 | 3.65 | 100.95 Million |
| 30 Sep, 2024 | 3.37 | 3.58 | 3.37 | 3.55 | 90.61 Million |
| 27 Sep, 2024 | 3.32 | 3.37 | 3.27 | 3.34 | 30.39 Million |
| 26 Sep, 2024 | 3.2 | 3.3 | 3.18 | 3.3 | 32.09 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK