Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.6 | 3.63 | 3.51 | 3.53 | 41.6 Million |
| 09 Dec, 2024 | 3.56 | 3.59 | 3.51 | 3.54 | 31.93 Million |
| 06 Dec, 2024 | 3.5 | 3.56 | 3.49 | 3.56 | 29.41 Million |
| 05 Dec, 2024 | 3.51 | 3.52 | 3.48 | 3.49 | 21.56 Million |
| 04 Dec, 2024 | 3.56 | 3.56 | 3.49 | 3.51 | 30.39 Million |
| 03 Dec, 2024 | 3.57 | 3.58 | 3.51 | 3.56 | 31.18 Million |
| 02 Dec, 2024 | 3.49 | 3.58 | 3.47 | 3.56 | 52.37 Million |
| 29 Nov, 2024 | 3.46 | 3.5 | 3.45 | 3.47 | 35.15 Million |
| 28 Nov, 2024 | 3.4 | 3.49 | 3.39 | 3.46 | 48.49 Million |
| 27 Nov, 2024 | 3.41 | 3.42 | 3.33 | 3.41 | 60.8 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK