Guangzhou Port Company Limited (601228.SS)
CNY 3.51
(-0.57%)
CNY 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.12 | 3.13 | 3.1 | 3.1 | 8.51 Million |
| 15 Nov, 2023 | 3.14 | 3.14 | 3.11 | 3.12 | 13.33 Million |
| 14 Nov, 2023 | 3.12 | 3.15 | 3.11 | 3.13 | 14.48 Million |
| 13 Nov, 2023 | 3.1 | 3.14 | 3.09 | 3.12 | 14.94 Million |
| 10 Nov, 2023 | 3.1 | 3.11 | 3.07 | 3.09 | 13.8 Million |
| 09 Nov, 2023 | 3.1 | 3.12 | 3.09 | 3.11 | 11.32 Million |
| 08 Nov, 2023 | 3.1 | 3.13 | 3.09 | 3.1 | 14.91 Million |
| 07 Nov, 2023 | 3.12 | 3.12 | 3.09 | 3.11 | 12.41 Million |
| 06 Nov, 2023 | 3.1 | 3.12 | 3.08 | 3.12 | 14.92 Million |
| 03 Nov, 2023 | 3.11 | 3.12 | 3.07 | 3.08 | 19.83 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK