Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 18.71 Million |
| 21 Feb, 2024 | 3.12 | 3.19 | 3.11 | 3.14 | 23.41 Million |
| 20 Feb, 2024 | 3.12 | 3.14 | 3.09 | 3.13 | 23.46 Million |
| 19 Feb, 2024 | 3.17 | 3.21 | 3.1 | 3.13 | 42.52 Million |
| 08 Feb, 2024 | 3.14 | 3.24 | 3.13 | 3.14 | 51.97 Million |
| 07 Feb, 2024 | 3.02 | 3.15 | 2.98 | 3.14 | 48.25 Million |
| 06 Feb, 2024 | 2.89 | 3.04 | 2.87 | 3.02 | 39.46 Million |
| 05 Feb, 2024 | 2.96 | 2.99 | 2.85 | 2.92 | 46.19 Million |
| 02 Feb, 2024 | 3.02 | 3.07 | 2.91 | 2.99 | 28.21 Million |
| 01 Feb, 2024 | 3.03 | 3.08 | 2.99 | 3.01 | 26.91 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK