Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | 20.53 Million |
| 06 Mar, 2024 | 3.08 | 3.11 | 3.08 | 3.1 | 15.01 Million |
| 05 Mar, 2024 | 3.1 | 3.11 | 3.07 | 3.08 | 18.36 Million |
| 04 Mar, 2024 | 3.12 | 3.13 | 3.08 | 3.1 | 22.35 Million |
| 01 Mar, 2024 | 3.15 | 3.16 | 3.11 | 3.13 | 19.69 Million |
| 29 Feb, 2024 | 3.12 | 3.16 | 3.11 | 3.15 | 23.25 Million |
| 28 Feb, 2024 | 3.13 | 3.17 | 3.12 | 3.12 | 34.87 Million |
| 27 Feb, 2024 | 3.09 | 3.13 | 3.08 | 3.12 | 21.19 Million |
| 26 Feb, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 25.12 Million |
| 23 Feb, 2024 | 3.15 | 3.16 | 3.11 | 3.13 | 20.49 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK