Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.25 | 3.27 | 3.22 | 3.26 | 23.51 Million |
| 20 Mar, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 20.67 Million |
| 19 Mar, 2024 | 3.31 | 3.32 | 3.25 | 3.27 | 25.35 Million |
| 18 Mar, 2024 | 3.22 | 3.45 | 3.21 | 3.31 | 91.98 Million |
| 15 Mar, 2024 | 3.15 | 3.2 | 3.12 | 3.19 | 44.34 Million |
| 14 Mar, 2024 | 3.1 | 3.15 | 3.09 | 3.14 | 29.9 Million |
| 13 Mar, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 15.04 Million |
| 12 Mar, 2024 | 3.13 | 3.13 | 3.1 | 3.12 | 15.07 Million |
| 11 Mar, 2024 | 3.1 | 3.13 | 3.09 | 3.13 | 16.45 Million |
| 08 Mar, 2024 | 3.08 | 3.1 | 3.07 | 3.1 | 13.65 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK