Guangzhou Port Company Limited (601228.SS)
CNY 3.51
(-0.57%)
CNY 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.26 | 3.29 | 3.24 | 3.28 | 17.31 Million |
| 13 Dec, 2023 | 3.25 | 3.28 | 3.23 | 3.26 | 24.21 Million |
| 12 Dec, 2023 | 3.23 | 3.25 | 3.22 | 3.25 | 13.82 Million |
| 11 Dec, 2023 | 3.19 | 3.24 | 3.15 | 3.23 | 21.9 Million |
| 08 Dec, 2023 | 3.2 | 3.23 | 3.19 | 3.2 | 16.3 Million |
| 07 Dec, 2023 | 3.22 | 3.22 | 3.18 | 3.2 | 12.76 Million |
| 06 Dec, 2023 | 3.17 | 3.22 | 3.13 | 3.21 | 22.52 Million |
| 05 Dec, 2023 | 3.21 | 3.22 | 3.16 | 3.17 | 19.57 Million |
| 04 Dec, 2023 | 3.19 | 3.22 | 3.18 | 3.21 | 20.91 Million |
| 01 Dec, 2023 | 3.11 | 3.19 | 3.1 | 3.19 | 38.95 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK