Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.5 | 3.53 | 3.44 | 3.45 | 23.16 Million |
| 19 Apr, 2024 | 3.52 | 3.59 | 3.5 | 3.53 | 28.3 Million |
| 18 Apr, 2024 | 3.57 | 3.58 | 3.51 | 3.53 | 25.18 Million |
| 17 Apr, 2024 | 3.44 | 3.57 | 3.42 | 3.56 | 43.08 Million |
| 16 Apr, 2024 | 3.51 | 3.56 | 3.43 | 3.43 | 37.49 Million |
| 15 Apr, 2024 | 3.55 | 3.57 | 3.46 | 3.53 | 40.72 Million |
| 12 Apr, 2024 | 3.53 | 3.62 | 3.52 | 3.55 | 32.36 Million |
| 11 Apr, 2024 | 3.48 | 3.59 | 3.48 | 3.53 | 31.59 Million |
| 10 Apr, 2024 | 3.48 | 3.52 | 3.45 | 3.5 | 26.42 Million |
| 09 Apr, 2024 | 3.51 | 3.52 | 3.44 | 3.48 | 29.06 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK