Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.14 | 3.15 | 3.09 | 3.1 | 14.17 Million |
| 16 Jan, 2024 | 3.15 | 3.16 | 3.11 | 3.14 | 14.44 Million |
| 15 Jan, 2024 | 3.13 | 3.17 | 3.12 | 3.15 | 14.35 Million |
| 12 Jan, 2024 | 3.11 | 3.16 | 3.11 | 3.13 | 13.32 Million |
| 11 Jan, 2024 | 3.09 | 3.13 | 3.08 | 3.12 | 12.07 Million |
| 10 Jan, 2024 | 3.09 | 3.12 | 3.08 | 3.1 | 13.6 Million |
| 09 Jan, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 17.99 Million |
| 08 Jan, 2024 | 3.13 | 3.13 | 3.07 | 3.08 | 21.89 Million |
| 05 Jan, 2024 | 3.17 | 3.18 | 3.11 | 3.13 | 21.24 Million |
| 04 Jan, 2024 | 3.19 | 3.2 | 3.15 | 3.17 | 12.93 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK