Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.16 | 3.19 | 3.15 | 3.18 | 13.8 Million |
| 02 Jan, 2024 | 3.13 | 3.19 | 3.13 | 3.16 | 23.44 Million |
| 29 Dec, 2023 | 3.14 | 3.15 | 3.12 | 3.13 | 17.84 Million |
| 28 Dec, 2023 | 3.14 | 3.16 | 3.12 | 3.15 | 20.1 Million |
| 27 Dec, 2023 | 3.15 | 3.17 | 3.13 | 3.14 | 17.84 Million |
| 26 Dec, 2023 | 3.16 | 3.22 | 3.16 | 3.16 | 14.38 Million |
| 25 Dec, 2023 | 3.2 | 3.21 | 3.16 | 3.18 | 12.93 Million |
| 22 Dec, 2023 | 3.24 | 3.26 | 3.19 | 3.22 | 18.31 Million |
| 21 Dec, 2023 | 3.2 | 3.23 | 3.17 | 3.22 | 15.09 Million |
| 20 Dec, 2023 | 3.23 | 3.26 | 3.19 | 3.2 | 15.43 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK