Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.06 | 3.11 | 3.06 | 3.08 | 16.95 Million |
| 20 Jun, 2024 | 3.1 | 3.11 | 3.05 | 3.07 | 18.66 Million |
| 19 Jun, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 13.35 Million |
| 18 Jun, 2024 | 3.1 | 3.14 | 3.08 | 3.13 | 17.78 Million |
| 17 Jun, 2024 | 3.09 | 3.12 | 3.08 | 3.1 | 16.89 Million |
| 14 Jun, 2024 | 3.11 | 3.14 | 3.08 | 3.11 | 16.71 Million |
| 13 Jun, 2024 | 3.18 | 3.19 | 3.09 | 3.11 | 24.31 Million |
| 12 Jun, 2024 | 3.15 | 3.19 | 3.13 | 3.18 | 20.58 Million |
| 11 Jun, 2024 | 3.27 | 3.28 | 3.15 | 3.17 | 31.93 Million |
| 07 Jun, 2024 | 3.19 | 3.28 | 3.18 | 3.26 | 27.13 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK