Guangzhou Port Company Limited (601228.SS)
CNY 3.51
(-0.57%)
CNY 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.55 | 3.6 | 3.48 | 3.5 | 44.67 Million |
| 29 Mar, 2024 | 3.36 | 3.58 | 3.36 | 3.55 | 82.66 Million |
| 28 Mar, 2024 | 3.23 | 3.38 | 3.22 | 3.36 | 45.86 Million |
| 27 Mar, 2024 | 3.29 | 3.34 | 3.24 | 3.24 | 19.29 Million |
| 26 Mar, 2024 | 3.27 | 3.31 | 3.24 | 3.3 | 25.73 Million |
| 25 Mar, 2024 | 3.21 | 3.31 | 3.21 | 3.27 | 37.3 Million |
| 22 Mar, 2024 | 3.26 | 3.26 | 3.2 | 3.21 | 22.04 Million |
| 21 Mar, 2024 | 3.25 | 3.27 | 3.22 | 3.26 | 23.51 Million |
| 20 Mar, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 20.67 Million |
| 19 Mar, 2024 | 3.31 | 3.32 | 3.25 | 3.27 | 25.35 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK