Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.1 | 3.11 | 3.06 | 3.09 | 20.34 Million |
| 04 Jul, 2024 | 3.13 | 3.15 | 3.09 | 3.1 | 16.55 Million |
| 03 Jul, 2024 | 3.13 | 3.16 | 3.12 | 3.13 | 14.14 Million |
| 02 Jul, 2024 | 3.1 | 3.15 | 3.09 | 3.13 | 20.69 Million |
| 01 Jul, 2024 | 3.05 | 3.11 | 3.04 | 3.1 | 21.77 Million |
| 28 Jun, 2024 | 3.03 | 3.1 | 3.03 | 3.05 | 23.51 Million |
| 27 Jun, 2024 | 3.07 | 3.07 | 3.02 | 3.04 | 18.66 Million |
| 26 Jun, 2024 | 3.05 | 3.09 | 3.02 | 3.07 | 17.67 Million |
| 25 Jun, 2024 | 3.05 | 3.09 | 3.04 | 3.06 | 17.07 Million |
| 24 Jun, 2024 | 3.09 | 3.11 | 3.03 | 3.05 | 21.07 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK