Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.08 | 3.09 | 3.05 | 3.08 | 16.03 Million |
| 18 Jul, 2024 | 3.05 | 3.09 | 3.03 | 3.07 | 17.32 Million |
| 17 Jul, 2024 | 3.03 | 3.06 | 3.02 | 3.06 | 14.56 Million |
| 16 Jul, 2024 | 3.04 | 3.05 | 3.02 | 3.04 | 15.13 Million |
| 15 Jul, 2024 | 3.05 | 3.07 | 3.02 | 3.05 | 17.21 Million |
| 12 Jul, 2024 | 3.08 | 3.08 | 3.04 | 3.05 | 14.64 Million |
| 11 Jul, 2024 | 3.09 | 3.11 | 3.08 | 3.1 | 17.88 Million |
| 10 Jul, 2024 | 3.09 | 3.11 | 3.05 | 3.06 | 13.11 Million |
| 09 Jul, 2024 | 3.04 | 3.1 | 3.02 | 3.09 | 21.18 Million |
| 08 Jul, 2024 | 3.09 | 3.09 | 3.04 | 3.05 | 14.96 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK