Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.24 | 3.25 | 3.17 | 3.18 | 26.49 Million |
| 05 Jun, 2024 | 3.29 | 3.3 | 3.23 | 3.24 | 14.19 Million |
| 04 Jun, 2024 | 3.26 | 3.29 | 3.25 | 3.29 | 18.9 Million |
| 03 Jun, 2024 | 3.29 | 3.32 | 3.23 | 3.26 | 28.56 Million |
| 31 May, 2024 | 3.32 | 3.33 | 3.29 | 3.31 | 11.59 Million |
| 30 May, 2024 | 3.29 | 3.35 | 3.29 | 3.3 | 20 Million |
| 29 May, 2024 | 3.28 | 3.32 | 3.27 | 3.29 | 13.04 Million |
| 28 May, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 14.63 Million |
| 27 May, 2024 | 3.28 | 3.34 | 3.28 | 3.32 | 18.84 Million |
| 24 May, 2024 | 3.25 | 3.31 | 3.25 | 3.28 | 21.37 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK