Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.85 | 3.85 | 3.81 | 3.83 | 25.36 Million |
| 09 Apr, 2024 | 3.79 | 3.85 | 3.78 | 3.84 | 25.93 Million |
| 08 Apr, 2024 | 3.83 | 3.85 | 3.79 | 3.79 | 31.69 Million |
| 03 Apr, 2024 | 3.79 | 3.83 | 3.78 | 3.82 | 26.14 Million |
| 02 Apr, 2024 | 3.73 | 3.8 | 3.72 | 3.79 | 31.22 Million |
| 01 Apr, 2024 | 3.69 | 3.74 | 3.68 | 3.73 | 23.4 Million |
| 29 Mar, 2024 | 3.64 | 3.69 | 3.64 | 3.69 | 17.14 Million |
| 28 Mar, 2024 | 3.62 | 3.68 | 3.62 | 3.65 | 21.24 Million |
| 27 Mar, 2024 | 3.69 | 3.7 | 3.62 | 3.63 | 20.55 Million |
| 26 Mar, 2024 | 3.68 | 3.71 | 3.66 | 3.69 | 22.62 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL