Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.94 | 3.96 | 3.88 | 3.95 | 23.79 Million |
| 23 Apr, 2024 | 3.95 | 3.98 | 3.89 | 3.93 | 39.11 Million |
| 22 Apr, 2024 | 4.02 | 4.06 | 3.95 | 3.96 | 37.65 Million |
| 19 Apr, 2024 | 3.93 | 4.08 | 3.93 | 4.03 | 49.89 Million |
| 18 Apr, 2024 | 3.9 | 3.97 | 3.89 | 3.94 | 36.97 Million |
| 17 Apr, 2024 | 3.89 | 3.93 | 3.86 | 3.9 | 39.81 Million |
| 16 Apr, 2024 | 3.91 | 3.95 | 3.88 | 3.89 | 44.94 Million |
| 15 Apr, 2024 | 3.88 | 3.94 | 3.84 | 3.91 | 38.22 Million |
| 12 Apr, 2024 | 3.86 | 3.9 | 3.84 | 3.86 | 26.96 Million |
| 11 Apr, 2024 | 3.83 | 3.89 | 3.8 | 3.86 | 34.2 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL