Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.43 | 4.54 | 4.38 | 4.4 | 64.32 Million |
| 10 May, 2024 | 4.35 | 4.44 | 4.34 | 4.42 | 38.61 Million |
| 09 May, 2024 | 4.3 | 4.37 | 4.29 | 4.36 | 38.3 Million |
| 08 May, 2024 | 4.31 | 4.33 | 4.25 | 4.3 | 39.06 Million |
| 07 May, 2024 | 4.27 | 4.36 | 4.24 | 4.31 | 55.44 Million |
| 06 May, 2024 | 4.22 | 4.29 | 4.18 | 4.27 | 48.36 Million |
| 30 Apr, 2024 | 4.16 | 4.26 | 4.15 | 4.21 | 45.58 Million |
| 29 Apr, 2024 | 4.1 | 4.18 | 4.08 | 4.16 | 50.14 Million |
| 26 Apr, 2024 | 4.04 | 4.12 | 4.03 | 4.11 | 77.94 Million |
| 25 Apr, 2024 | 3.93 | 3.98 | 3.92 | 3.94 | 21.86 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL