Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 3.02
(-0.66%)
CNY 3.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.24 | 3.36 | 3.16 | 3.36 | 113.95 Million |
| 06 Nov, 2024 | 3.29 | 3.42 | 3.25 | 3.35 | 128.81 Million |
| 05 Nov, 2024 | 3.16 | 3.28 | 3.14 | 3.27 | 94.32 Million |
| 04 Nov, 2024 | 3.16 | 3.18 | 3.1 | 3.16 | 68.83 Million |
| 01 Nov, 2024 | 3.11 | 3.23 | 3.1 | 3.15 | 125.87 Million |
| 31 Oct, 2024 | 3.22 | 3.23 | 3.06 | 3.12 | 151.57 Million |
| 30 Oct, 2024 | 3.29 | 3.36 | 3.26 | 3.32 | 58.68 Million |
| 29 Oct, 2024 | 3.35 | 3.39 | 3.29 | 3.31 | 61.92 Million |
| 28 Oct, 2024 | 3.26 | 3.36 | 3.25 | 3.35 | 69.58 Million |
| 25 Oct, 2024 | 3.27 | 3.32 | 3.26 | 3.29 | 58.86 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP