Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 3.02
(-0.66%)
CNY 3.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.26 | 3.29 | 3.21 | 3.28 | 64.3 Million |
| 23 Oct, 2024 | 3.28 | 3.34 | 3.22 | 3.3 | 93.32 Million |
| 22 Oct, 2024 | 3.26 | 3.28 | 3.18 | 3.24 | 90.64 Million |
| 21 Oct, 2024 | 3.24 | 3.36 | 3.23 | 3.29 | 149.17 Million |
| 18 Oct, 2024 | 3.07 | 3.17 | 3.06 | 3.13 | 87 Million |
| 17 Oct, 2024 | 3.09 | 3.11 | 3.05 | 3.06 | 51.22 Million |
| 16 Oct, 2024 | 3.02 | 3.11 | 3.01 | 3.09 | 59.84 Million |
| 15 Oct, 2024 | 3.11 | 3.12 | 3.03 | 3.04 | 61.39 Million |
| 14 Oct, 2024 | 3.07 | 3.13 | 3.02 | 3.11 | 82.2 Million |
| 11 Oct, 2024 | 3.17 | 3.17 | 3.0 | 3.03 | 77.39 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP