Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 2.71
(-1.45%)
CNY 2.71
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.01 | 3.07 | 3.0 | 3.03 | 16.49 Million |
| 25 Jun, 2025 | 2.98 | 2.99 | 2.97 | 2.97 | 6.21 Million |
| 24 Jun, 2025 | 2.98 | 2.99 | 2.96 | 2.99 | 5.49 Million |
| 23 Jun, 2025 | 2.96 | 2.97 | 2.94 | 2.97 | 4.91 Million |
| 20 Jun, 2025 | 2.99 | 3.0 | 2.94 | 2.95 | 72.61 Million |
| 19 Jun, 2025 | 3.08 | 3.09 | 2.99 | 3.0 | 136.07 Million |
| 18 Jun, 2025 | 3.17 | 3.23 | 3.07 | 3.14 | 180.76 Million |
| 17 Jun, 2025 | 3.09 | 3.14 | 3.08 | 3.1 | 57.5 Million |
| 16 Jun, 2025 | 3.09 | 3.13 | 3.07 | 3.11 | 97.91 Million |
| 13 Jun, 2025 | 3.14 | 3.19 | 3.09 | 3.12 | 167.18 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP