Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 3.02
(-0.66%)
CNY 3.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.01 | 3.03 | 2.98 | 3.02 | 43.69 Million |
| 18 Dec, 2024 | 3.04 | 3.08 | 3.03 | 3.04 | 42.19 Million |
| 17 Dec, 2024 | 3.08 | 3.11 | 3.04 | 3.05 | 52.7 Million |
| 16 Dec, 2024 | 3.1 | 3.12 | 3.07 | 3.09 | 49.41 Million |
| 13 Dec, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 82.33 Million |
| 12 Dec, 2024 | 3.21 | 3.25 | 3.17 | 3.22 | 65.76 Million |
| 11 Dec, 2024 | 3.15 | 3.25 | 3.13 | 3.2 | 78.33 Million |
| 10 Dec, 2024 | 3.2 | 3.23 | 3.14 | 3.15 | 82.87 Million |
| 09 Dec, 2024 | 3.18 | 3.26 | 3.11 | 3.14 | 71.65 Million |
| 06 Dec, 2024 | 3.07 | 3.18 | 3.07 | 3.17 | 82.46 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP