Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 3.02
(-0.66%)
CNY 3.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.05 | 3.08 | 3.03 | 3.08 | 41.01 Million |
| 04 Dec, 2024 | 3.1 | 3.11 | 3.04 | 3.05 | 43.7 Million |
| 03 Dec, 2024 | 3.11 | 3.13 | 3.06 | 3.1 | 48.54 Million |
| 02 Dec, 2024 | 3.05 | 3.14 | 3.05 | 3.12 | 55.34 Million |
| 29 Nov, 2024 | 3.03 | 3.08 | 2.99 | 3.06 | 54.3 Million |
| 28 Nov, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 44.81 Million |
| 27 Nov, 2024 | 3.01 | 3.02 | 2.92 | 3.02 | 52.88 Million |
| 26 Nov, 2024 | 2.99 | 3.06 | 2.98 | 3.01 | 56.38 Million |
| 25 Nov, 2024 | 3.01 | 3.07 | 2.97 | 3.01 | 63.21 Million |
| 22 Nov, 2024 | 3.09 | 3.16 | 3.0 | 3.0 | 93.06 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP