Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 2.74
(-0.36%)
CNY 2.74
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.29 | 3.36 | 3.26 | 3.32 | 58.68 Million |
| 29 Oct, 2024 | 3.35 | 3.39 | 3.29 | 3.31 | 61.92 Million |
| 28 Oct, 2024 | 3.26 | 3.36 | 3.25 | 3.35 | 69.58 Million |
| 25 Oct, 2024 | 3.27 | 3.32 | 3.26 | 3.29 | 58.86 Million |
| 24 Oct, 2024 | 3.26 | 3.29 | 3.21 | 3.28 | 64.3 Million |
| 23 Oct, 2024 | 3.28 | 3.34 | 3.22 | 3.3 | 93.32 Million |
| 22 Oct, 2024 | 3.26 | 3.28 | 3.18 | 3.24 | 90.64 Million |
| 21 Oct, 2024 | 3.24 | 3.36 | 3.23 | 3.29 | 149.17 Million |
| 18 Oct, 2024 | 3.07 | 3.17 | 3.06 | 3.13 | 87 Million |
| 17 Oct, 2024 | 3.09 | 3.11 | 3.05 | 3.06 | 51.22 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP