Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 2.71
(-1.45%)
CNY 2.71
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.06 | 3.1 | 3.0 | 3.01 | 63.96 Million |
| 14 Nov, 2024 | 3.14 | 3.17 | 3.06 | 3.07 | 59.92 Million |
| 13 Nov, 2024 | 3.15 | 3.22 | 3.13 | 3.16 | 55.41 Million |
| 12 Nov, 2024 | 3.24 | 3.26 | 3.13 | 3.16 | 77.52 Million |
| 11 Nov, 2024 | 3.3 | 3.3 | 3.21 | 3.26 | 76.01 Million |
| 08 Nov, 2024 | 3.42 | 3.43 | 3.27 | 3.29 | 104.97 Million |
| 07 Nov, 2024 | 3.24 | 3.36 | 3.16 | 3.36 | 113.95 Million |
| 06 Nov, 2024 | 3.29 | 3.42 | 3.25 | 3.35 | 128.81 Million |
| 05 Nov, 2024 | 3.16 | 3.28 | 3.14 | 3.27 | 94.32 Million |
| 04 Nov, 2024 | 3.16 | 3.18 | 3.1 | 3.16 | 68.83 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP