Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 2.74
(-0.36%)
CNY 2.74
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.01 | 3.02 | 2.92 | 3.02 | 52.88 Million |
| 26 Nov, 2024 | 2.99 | 3.06 | 2.98 | 3.01 | 56.38 Million |
| 25 Nov, 2024 | 3.01 | 3.07 | 2.97 | 3.01 | 63.21 Million |
| 22 Nov, 2024 | 3.09 | 3.16 | 3.0 | 3.0 | 93.06 Million |
| 21 Nov, 2024 | 3.08 | 3.11 | 3.05 | 3.08 | 50.03 Million |
| 20 Nov, 2024 | 3.07 | 3.09 | 3.04 | 3.08 | 48.19 Million |
| 19 Nov, 2024 | 3.04 | 3.08 | 3.01 | 3.08 | 59.84 Million |
| 18 Nov, 2024 | 3.08 | 3.11 | 3.0 | 3.02 | 80.47 Million |
| 15 Nov, 2024 | 3.06 | 3.1 | 3.0 | 3.01 | 63.96 Million |
| 14 Nov, 2024 | 3.14 | 3.17 | 3.06 | 3.07 | 59.92 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP