Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.92 | 6.05 | 5.92 | 5.97 | 21.44 Million |
| 23 May, 2024 | 5.99 | 6.04 | 5.94 | 5.96 | 19.62 Million |
| 22 May, 2024 | 5.9 | 6.05 | 5.9 | 6.01 | 28.56 Million |
| 21 May, 2024 | 5.83 | 5.93 | 5.8 | 5.91 | 19.49 Million |
| 20 May, 2024 | 5.88 | 5.94 | 5.8 | 5.82 | 19.03 Million |
| 17 May, 2024 | 5.75 | 5.91 | 5.74 | 5.88 | 19.47 Million |
| 16 May, 2024 | 5.65 | 5.87 | 5.64 | 5.77 | 24.57 Million |
| 15 May, 2024 | 5.66 | 5.71 | 5.63 | 5.66 | 10.74 Million |
| 14 May, 2024 | 5.68 | 5.74 | 5.63 | 5.65 | 12.41 Million |
| 13 May, 2024 | 5.65 | 5.72 | 5.61 | 5.69 | 15.88 Million |
9580
5113
6580
603106
FLRE
8917