Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.59 | 5.65 | 5.57 | 5.65 | 15.3 Million |
| 06 Jun, 2024 | 5.64 | 5.69 | 5.56 | 5.59 | 15.67 Million |
| 05 Jun, 2024 | 5.8 | 5.83 | 5.63 | 5.65 | 15.87 Million |
| 04 Jun, 2024 | 5.72 | 5.82 | 5.68 | 5.8 | 20.6 Million |
| 03 Jun, 2024 | 5.86 | 5.87 | 5.68 | 5.72 | 20.33 Million |
| 31 May, 2024 | 5.84 | 5.9 | 5.82 | 5.86 | 11.92 Million |
| 30 May, 2024 | 5.88 | 5.94 | 5.81 | 5.85 | 13.86 Million |
| 29 May, 2024 | 5.92 | 6.0 | 5.87 | 5.9 | 19.54 Million |
| 28 May, 2024 | 6.03 | 6.08 | 5.92 | 5.94 | 16.6 Million |
| 27 May, 2024 | 5.95 | 6.03 | 5.93 | 6.03 | 18.42 Million |
9580
5113
6580
603106
FLRE
8917