Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.21 | 5.23 | 5.11 | 5.11 | 15.64 Million |
| 21 Jun, 2024 | 5.23 | 5.28 | 5.2 | 5.23 | 8.17 Million |
| 20 Jun, 2024 | 5.27 | 5.31 | 5.21 | 5.22 | 11.88 Million |
| 19 Jun, 2024 | 5.24 | 5.3 | 5.21 | 5.27 | 14.25 Million |
| 18 Jun, 2024 | 5.21 | 5.26 | 5.15 | 5.24 | 14.25 Million |
| 17 Jun, 2024 | 5.19 | 5.29 | 5.16 | 5.2 | 23.64 Million |
| 14 Jun, 2024 | 5.17 | 5.26 | 5.1 | 5.21 | 36.9 Million |
| 13 Jun, 2024 | 5.54 | 5.56 | 5.44 | 5.47 | 20.15 Million |
| 12 Jun, 2024 | 5.54 | 5.56 | 5.47 | 5.52 | 17.37 Million |
| 11 Jun, 2024 | 5.61 | 5.68 | 5.51 | 5.54 | 17.7 Million |
9580
5113
6580
603106
FLRE
8917