Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.26 | 5.27 | 5.16 | 5.2 | 14.61 Million |
| 19 Jul, 2024 | 5.31 | 5.32 | 5.25 | 5.28 | 10.84 Million |
| 18 Jul, 2024 | 5.33 | 5.34 | 5.23 | 5.33 | 14.14 Million |
| 17 Jul, 2024 | 5.28 | 5.38 | 5.25 | 5.35 | 16.66 Million |
| 16 Jul, 2024 | 5.34 | 5.38 | 5.25 | 5.28 | 12.79 Million |
| 15 Jul, 2024 | 5.29 | 5.34 | 5.26 | 5.33 | 12.1 Million |
| 12 Jul, 2024 | 5.2 | 5.3 | 5.2 | 5.28 | 14.2 Million |
| 11 Jul, 2024 | 5.25 | 5.27 | 5.19 | 5.21 | 13.78 Million |
| 10 Jul, 2024 | 5.27 | 5.31 | 5.22 | 5.22 | 10.05 Million |
| 09 Jul, 2024 | 5.2 | 5.3 | 5.17 | 5.27 | 12.95 Million |
9580
5113
6580
603106
FLRE
8917