Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.64 | 5.67 | 5.61 | 5.66 | 10.44 Million |
| 09 May, 2024 | 5.55 | 5.64 | 5.54 | 5.64 | 15.62 Million |
| 08 May, 2024 | 5.57 | 5.62 | 5.54 | 5.55 | 13.14 Million |
| 07 May, 2024 | 5.59 | 5.59 | 5.53 | 5.56 | 12.43 Million |
| 06 May, 2024 | 5.61 | 5.65 | 5.57 | 5.59 | 20.04 Million |
| 30 Apr, 2024 | 5.49 | 5.65 | 5.48 | 5.57 | 21.54 Million |
| 29 Apr, 2024 | 5.39 | 5.52 | 5.36 | 5.5 | 20.08 Million |
| 26 Apr, 2024 | 5.47 | 5.48 | 5.33 | 5.43 | 21.12 Million |
| 25 Apr, 2024 | 5.38 | 5.5 | 5.35 | 5.49 | 13.97 Million |
| 24 Apr, 2024 | 5.4 | 5.42 | 5.35 | 5.38 | 11.12 Million |
9580
5113
6580
603106
FLRE
8917