Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.46 | 5.48 | 5.4 | 5.41 | 12.8 Million |
| 22 Apr, 2024 | 5.48 | 5.53 | 5.42 | 5.45 | 14.28 Million |
| 19 Apr, 2024 | 5.45 | 5.53 | 5.43 | 5.47 | 15.61 Million |
| 18 Apr, 2024 | 5.45 | 5.54 | 5.43 | 5.47 | 26.05 Million |
| 17 Apr, 2024 | 5.31 | 5.45 | 5.29 | 5.45 | 25.41 Million |
| 16 Apr, 2024 | 5.4 | 5.41 | 5.3 | 5.3 | 17.36 Million |
| 15 Apr, 2024 | 5.32 | 5.42 | 5.3 | 5.4 | 17.82 Million |
| 12 Apr, 2024 | 5.37 | 5.39 | 5.3 | 5.31 | 10.73 Million |
| 11 Apr, 2024 | 5.34 | 5.41 | 5.3 | 5.37 | 12.86 Million |
| 10 Apr, 2024 | 5.38 | 5.44 | 5.34 | 5.36 | 18.84 Million |
9580
5113
6580
603106
FLRE
8917