Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.25 | 5.28 | 5.21 | 5.22 | 12.56 Million |
| 21 Mar, 2024 | 5.23 | 5.27 | 5.22 | 5.25 | 11.01 Million |
| 20 Mar, 2024 | 5.21 | 5.24 | 5.2 | 5.23 | 7.88 Million |
| 19 Mar, 2024 | 5.25 | 5.26 | 5.21 | 5.21 | 8.71 Million |
| 18 Mar, 2024 | 5.25 | 5.27 | 5.23 | 5.26 | 9.8 Million |
| 15 Mar, 2024 | 5.23 | 5.26 | 5.23 | 5.24 | 10.78 Million |
| 14 Mar, 2024 | 5.22 | 5.26 | 5.21 | 5.23 | 8.99 Million |
| 13 Mar, 2024 | 5.24 | 5.25 | 5.21 | 5.24 | 11.69 Million |
| 12 Mar, 2024 | 5.28 | 5.29 | 5.23 | 5.25 | 12.19 Million |
| 11 Mar, 2024 | 5.28 | 5.31 | 5.25 | 5.29 | 11.04 Million |
9580
5113
6580
603106
FLRE
8917