Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.31 | 5.39 | 5.31 | 5.37 | 14.85 Million |
| 12 Nov, 2024 | 5.37 | 5.43 | 5.31 | 5.33 | 16.97 Million |
| 11 Nov, 2024 | 5.38 | 5.43 | 5.32 | 5.37 | 18.41 Million |
| 08 Nov, 2024 | 5.47 | 5.5 | 5.36 | 5.4 | 23.78 Million |
| 07 Nov, 2024 | 5.31 | 5.46 | 5.29 | 5.45 | 28.94 Million |
| 06 Nov, 2024 | 5.36 | 5.39 | 5.29 | 5.32 | 22.76 Million |
| 05 Nov, 2024 | 5.27 | 5.37 | 5.25 | 5.37 | 27.07 Million |
| 04 Nov, 2024 | 5.25 | 5.29 | 5.18 | 5.29 | 20 Million |
| 01 Nov, 2024 | 5.19 | 5.31 | 5.18 | 5.25 | 34.02 Million |
| 31 Oct, 2024 | 5.15 | 5.25 | 5.14 | 5.21 | 30.3 Million |
9580
5113
6580
603106
FLRE
8917