Xiamen Bank Co., Ltd. (601187.SS)
CNY 6.15
(3.36%)
CNY 6.15
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.89 | 5.91 | 5.75 | 5.78 | 50.95 Million |
| 09 Dec, 2024 | 5.81 | 5.85 | 5.78 | 5.82 | 25.88 Million |
| 06 Dec, 2024 | 5.78 | 5.86 | 5.77 | 5.81 | 31.57 Million |
| 05 Dec, 2024 | 5.76 | 5.88 | 5.73 | 5.8 | 28.39 Million |
| 04 Dec, 2024 | 5.72 | 5.79 | 5.67 | 5.72 | 25.15 Million |
| 03 Dec, 2024 | 5.51 | 5.8 | 5.48 | 5.76 | 43.7 Million |
| 02 Dec, 2024 | 5.56 | 5.59 | 5.49 | 5.5 | 23 Million |
| 29 Nov, 2024 | 5.51 | 5.63 | 5.51 | 5.56 | 19.41 Million |
| 28 Nov, 2024 | 5.54 | 5.56 | 5.5 | 5.53 | 12.31 Million |
| 27 Nov, 2024 | 5.48 | 5.57 | 5.39 | 5.55 | 18.89 Million |
9580
5113
6580
603106
FLRE
8917