Xiamen Bank Co., Ltd. (601187.SS)
CNY 6.15
(3.36%)
CNY 6.15
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.6 | 5.66 | 5.57 | 5.66 | 14.52 Million |
| 23 Dec, 2024 | 5.56 | 5.65 | 5.56 | 5.59 | 14.43 Million |
| 20 Dec, 2024 | 5.61 | 5.65 | 5.56 | 5.57 | 11.59 Million |
| 19 Dec, 2024 | 5.68 | 5.74 | 5.57 | 5.61 | 19.02 Million |
| 18 Dec, 2024 | 5.68 | 5.75 | 5.68 | 5.7 | 19.02 Million |
| 17 Dec, 2024 | 5.69 | 5.78 | 5.64 | 5.68 | 27.16 Million |
| 16 Dec, 2024 | 5.51 | 5.71 | 5.5 | 5.67 | 33.38 Million |
| 13 Dec, 2024 | 5.62 | 5.64 | 5.5 | 5.51 | 45.8 Million |
| 12 Dec, 2024 | 5.62 | 5.68 | 5.53 | 5.64 | 34.7 Million |
| 11 Dec, 2024 | 5.77 | 5.81 | 5.73 | 5.78 | 33.42 Million |
9580
5113
6580
603106
FLRE
8917