Xiamen Bank Co., Ltd. (601187.SS)
CNY 6.15
(3.36%)
CNY 6.15
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.49 | 5.56 | 5.47 | 5.5 | 12.79 Million |
| 25 Nov, 2024 | 5.43 | 5.53 | 5.38 | 5.52 | 23.4 Million |
| 22 Nov, 2024 | 5.63 | 5.68 | 5.42 | 5.43 | 27.45 Million |
| 21 Nov, 2024 | 5.63 | 5.66 | 5.55 | 5.65 | 30.32 Million |
| 20 Nov, 2024 | 5.76 | 5.82 | 5.61 | 5.66 | 51.49 Million |
| 19 Nov, 2024 | 5.62 | 5.9 | 5.53 | 5.81 | 63.69 Million |
| 18 Nov, 2024 | 5.5 | 5.92 | 5.49 | 5.66 | 81.24 Million |
| 15 Nov, 2024 | 5.35 | 5.48 | 5.33 | 5.42 | 27.73 Million |
| 14 Nov, 2024 | 5.37 | 5.42 | 5.34 | 5.36 | 21.62 Million |
| 13 Nov, 2024 | 5.31 | 5.39 | 5.31 | 5.37 | 14.85 Million |
9580
5113
6580
603106
FLRE
8917