Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.15 | 5.18 | 5.09 | 5.11 | 19.12 Million |
| 29 Oct, 2024 | 5.21 | 5.28 | 5.14 | 5.15 | 25.1 Million |
| 28 Oct, 2024 | 5.16 | 5.2 | 5.12 | 5.2 | 17.89 Million |
| 25 Oct, 2024 | 5.16 | 5.18 | 5.14 | 5.17 | 15.25 Million |
| 24 Oct, 2024 | 5.17 | 5.19 | 5.13 | 5.17 | 10.64 Million |
| 23 Oct, 2024 | 5.16 | 5.21 | 5.16 | 5.18 | 13.74 Million |
| 22 Oct, 2024 | 5.15 | 5.2 | 5.14 | 5.18 | 16.6 Million |
| 21 Oct, 2024 | 5.2 | 5.21 | 5.14 | 5.16 | 20.86 Million |
| 18 Oct, 2024 | 5.16 | 5.27 | 5.05 | 5.21 | 32.31 Million |
| 17 Oct, 2024 | 5.25 | 5.28 | 5.15 | 5.15 | 22.14 Million |
9580
5113
6580
603106
FLRE
8917