Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.14 | 5.31 | 5.12 | 5.26 | 30.35 Million |
| 15 Oct, 2024 | 5.25 | 5.33 | 5.16 | 5.17 | 26.92 Million |
| 14 Oct, 2024 | 5.19 | 5.36 | 5.19 | 5.28 | 36.04 Million |
| 11 Oct, 2024 | 5.2 | 5.27 | 5.09 | 5.12 | 25.11 Million |
| 10 Oct, 2024 | 5.12 | 5.36 | 5.08 | 5.2 | 39.88 Million |
| 09 Oct, 2024 | 5.47 | 5.47 | 5.1 | 5.12 | 46.72 Million |
| 08 Oct, 2024 | 5.93 | 5.93 | 5.37 | 5.6 | 68.76 Million |
| 30 Sep, 2024 | 5.1 | 5.5 | 5.05 | 5.4 | 65.97 Million |
| 27 Sep, 2024 | 5.04 | 5.13 | 4.91 | 5.02 | 29.66 Million |
| 26 Sep, 2024 | 4.73 | 4.99 | 4.71 | 4.98 | 43.06 Million |
9580
5113
6580
603106
FLRE
8917