Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.55 | 4.56 | 4.48 | 4.52 | 13.17 Million |
| 08 Sep, 2024 | 4.55 | 4.56 | 4.48 | 4.52 | 13.17 Million |
| 06 Sep, 2024 | 4.64 | 4.67 | 4.57 | 4.58 | 23.03 Million |
| 05 Sep, 2024 | 4.69 | 4.69 | 4.64 | 4.66 | 13.71 Million |
| 04 Sep, 2024 | 4.67 | 4.71 | 4.65 | 4.69 | 10.85 Million |
| 03 Sep, 2024 | 4.8 | 4.81 | 4.69 | 4.71 | 20.02 Million |
| 02 Sep, 2024 | 4.85 | 4.88 | 4.8 | 4.81 | 22.11 Million |
| 01 Sep, 2024 | 4.85 | 4.88 | 4.8 | 4.81 | 22.11 Million |
| 30 Aug, 2024 | 4.9 | 4.95 | 4.82 | 4.88 | 32.94 Million |
| 29 Aug, 2024 | 5.05 | 5.18 | 4.87 | 4.96 | 52.76 Million |
9580
5113
6580
603106
FLRE
8917