Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.93
(-4.82%)
CNY 5.93
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.41 | 5.42 | 5.28 | 5.33 | 12.64 Million |
| 27 Aug, 2024 | 5.35 | 5.43 | 5.34 | 5.42 | 10.91 Million |
| 26 Aug, 2024 | 5.3 | 5.38 | 5.26 | 5.36 | 9.74 Million |
| 25 Aug, 2024 | 5.3 | 5.38 | 5.26 | 5.36 | 9.74 Million |
| 23 Aug, 2024 | 5.31 | 5.34 | 5.28 | 5.31 | 9.76 Million |
| 22 Aug, 2024 | 5.24 | 5.33 | 5.23 | 5.32 | 12.12 Million |
| 21 Aug, 2024 | 5.31 | 5.32 | 5.21 | 5.26 | 12.12 Million |
| 20 Aug, 2024 | 5.3 | 5.32 | 5.27 | 5.32 | 14.36 Million |
| 19 Aug, 2024 | 5.16 | 5.29 | 5.16 | 5.29 | 15.79 Million |
| 18 Aug, 2024 | 5.16 | 5.29 | 5.16 | 5.29 | 15.79 Million |
9580
5113
6580
603106
FLRE
8917