Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.99
(1.01%)
CNY 3.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.33 | 3.45 | 3.31 | 3.42 | 393.85 Million |
| 06 Nov, 2023 | 3.28 | 3.4 | 3.24 | 3.36 | 434.23 Million |
| 03 Nov, 2023 | 3.17 | 3.21 | 3.16 | 3.19 | 136.2 Million |
| 02 Nov, 2023 | 3.19 | 3.21 | 3.15 | 3.16 | 113.47 Million |
| 01 Nov, 2023 | 3.23 | 3.25 | 3.19 | 3.19 | 120.66 Million |
| 31 Oct, 2023 | 3.22 | 3.26 | 3.19 | 3.2 | 157.31 Million |
| 30 Oct, 2023 | 3.2 | 3.24 | 3.2 | 3.24 | 155.43 Million |
| 27 Oct, 2023 | 3.2 | 3.24 | 3.18 | 3.23 | 165.21 Million |
| 26 Oct, 2023 | 3.2 | 3.22 | 3.16 | 3.22 | 216.04 Million |
| 25 Oct, 2023 | 3.32 | 3.32 | 3.24 | 3.24 | 307.14 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT