Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.99
(1.01%)
CNY 3.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.19 | 3.21 | 3.16 | 3.16 | 101.34 Million |
| 04 Dec, 2023 | 3.22 | 3.22 | 3.19 | 3.19 | 80.57 Million |
| 01 Dec, 2023 | 3.18 | 3.22 | 3.17 | 3.22 | 99.76 Million |
| 30 Nov, 2023 | 3.18 | 3.21 | 3.16 | 3.19 | 127.95 Million |
| 29 Nov, 2023 | 3.21 | 3.22 | 3.17 | 3.18 | 84.78 Million |
| 28 Nov, 2023 | 3.22 | 3.23 | 3.19 | 3.21 | 86.44 Million |
| 27 Nov, 2023 | 3.25 | 3.25 | 3.19 | 3.21 | 116.87 Million |
| 24 Nov, 2023 | 3.29 | 3.29 | 3.24 | 3.25 | 101.93 Million |
| 23 Nov, 2023 | 3.28 | 3.3 | 3.25 | 3.3 | 95.26 Million |
| 22 Nov, 2023 | 3.31 | 3.34 | 3.27 | 3.27 | 121.92 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT