Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.99 | 3.03 | 2.97 | 2.97 | 79.1 Million |
| 11 Jan, 2024 | 2.96 | 3.02 | 2.95 | 3.01 | 92.23 Million |
| 10 Jan, 2024 | 2.94 | 3.02 | 2.91 | 2.96 | 91.36 Million |
| 09 Jan, 2024 | 2.95 | 2.97 | 2.92 | 2.95 | 67.76 Million |
| 08 Jan, 2024 | 2.98 | 2.99 | 2.94 | 2.94 | 86.55 Million |
| 05 Jan, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 91.04 Million |
| 04 Jan, 2024 | 3.04 | 3.05 | 2.99 | 3.01 | 78.11 Million |
| 03 Jan, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 64.71 Million |
| 02 Jan, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 75.58 Million |
| 29 Dec, 2023 | 3.08 | 3.1 | 3.07 | 3.09 | 96.58 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT