Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.87
(-2.52%)
CNY 3.87
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.93 | 3.01 | 2.92 | 2.95 | 111.08 Million |
| 31 Jan, 2024 | 2.98 | 3.02 | 2.95 | 2.96 | 119.57 Million |
| 30 Jan, 2024 | 3.01 | 3.05 | 2.98 | 3.0 | 113.29 Million |
| 29 Jan, 2024 | 3.08 | 3.09 | 3.02 | 3.03 | 140.23 Million |
| 26 Jan, 2024 | 3.08 | 3.13 | 3.06 | 3.09 | 169.73 Million |
| 25 Jan, 2024 | 3.06 | 3.13 | 3.04 | 3.11 | 260.24 Million |
| 24 Jan, 2024 | 2.97 | 3.14 | 2.9 | 3.09 | 289.43 Million |
| 23 Jan, 2024 | 2.9 | 2.98 | 2.87 | 2.95 | 135.69 Million |
| 22 Jan, 2024 | 2.98 | 3.0 | 2.86 | 2.91 | 117.34 Million |
| 19 Jan, 2024 | 3.0 | 3.01 | 2.97 | 2.98 | 74.74 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT