Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.87
(-2.52%)
CNY 3.87
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.03 | 3.05 | 3.01 | 3.03 | 99.65 Million |
| 07 Mar, 2024 | 3.05 | 3.08 | 3.02 | 3.04 | 144.03 Million |
| 06 Mar, 2024 | 3.04 | 3.1 | 3.03 | 3.05 | 121.46 Million |
| 05 Mar, 2024 | 3.08 | 3.09 | 3.04 | 3.05 | 126.87 Million |
| 04 Mar, 2024 | 3.13 | 3.14 | 3.07 | 3.09 | 139.85 Million |
| 01 Mar, 2024 | 3.12 | 3.15 | 3.09 | 3.13 | 193.05 Million |
| 29 Feb, 2024 | 3.04 | 3.13 | 3.03 | 3.12 | 239.61 Million |
| 28 Feb, 2024 | 3.13 | 3.2 | 3.06 | 3.06 | 364.58 Million |
| 27 Feb, 2024 | 3.03 | 3.1 | 3.02 | 3.1 | 186.34 Million |
| 26 Feb, 2024 | 3.06 | 3.07 | 3.03 | 3.03 | 148.16 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT