Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.87
(-2.52%)
CNY 3.87
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.05 | 3.06 | 3.01 | 3.01 | 143.35 Million |
| 21 Mar, 2024 | 3.06 | 3.09 | 3.05 | 3.06 | 139.66 Million |
| 20 Mar, 2024 | 3.04 | 3.07 | 3.03 | 3.05 | 104.59 Million |
| 19 Mar, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 118.14 Million |
| 18 Mar, 2024 | 3.05 | 3.11 | 3.04 | 3.09 | 194.81 Million |
| 15 Mar, 2024 | 3.01 | 3.05 | 2.99 | 3.04 | 124.84 Million |
| 14 Mar, 2024 | 3.02 | 3.05 | 2.99 | 3.01 | 124.18 Million |
| 13 Mar, 2024 | 3.07 | 3.08 | 3.02 | 3.03 | 138.05 Million |
| 12 Mar, 2024 | 3.07 | 3.09 | 3.05 | 3.08 | 164.21 Million |
| 11 Mar, 2024 | 3.03 | 3.07 | 3.03 | 3.06 | 128.33 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT