Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.18 | 3.21 | 3.16 | 3.17 | 85.59 Million |
| 14 Dec, 2023 | 3.2 | 3.21 | 3.16 | 3.17 | 61.02 Million |
| 13 Dec, 2023 | 3.21 | 3.22 | 3.18 | 3.18 | 58.18 Million |
| 12 Dec, 2023 | 3.21 | 3.23 | 3.2 | 3.22 | 83.11 Million |
| 11 Dec, 2023 | 3.17 | 3.25 | 3.13 | 3.23 | 162.87 Million |
| 08 Dec, 2023 | 3.19 | 3.21 | 3.15 | 3.15 | 90.79 Million |
| 07 Dec, 2023 | 3.16 | 3.21 | 3.16 | 3.19 | 82.82 Million |
| 06 Dec, 2023 | 3.16 | 3.19 | 3.15 | 3.17 | 79.92 Million |
| 05 Dec, 2023 | 3.19 | 3.21 | 3.16 | 3.16 | 101.34 Million |
| 04 Dec, 2023 | 3.22 | 3.22 | 3.19 | 3.19 | 80.57 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT