Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.36
(1.38%)
CNY 7.36
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.58 | 7.65 | 7.49 | 7.61 | 30.28 Million |
| 05 Jul, 2024 | 7.69 | 7.7 | 7.48 | 7.56 | 26.11 Million |
| 04 Jul, 2024 | 7.82 | 7.87 | 7.6 | 7.64 | 40.34 Million |
| 03 Jul, 2024 | 7.89 | 7.97 | 7.77 | 7.87 | 23.78 Million |
| 02 Jul, 2024 | 7.8 | 7.93 | 7.77 | 7.92 | 30.74 Million |
| 01 Jul, 2024 | 7.57 | 7.88 | 7.57 | 7.84 | 29.22 Million |
| 28 Jun, 2024 | 7.46 | 7.61 | 7.35 | 7.57 | 39.02 Million |
| 27 Jun, 2024 | 7.31 | 7.56 | 7.3 | 7.46 | 32.6 Million |
| 26 Jun, 2024 | 7.3 | 7.43 | 7.29 | 7.33 | 21.88 Million |
| 25 Jun, 2024 | 7.24 | 7.44 | 7.24 | 7.3 | 24.42 Million |
3360
0V50
1303
MBGYY
6988
CTXAF