Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.36
(1.38%)
CNY 7.36
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.11 | 7.19 | 7.0 | 7.04 | 22.79 Million |
| 02 Aug, 2024 | 7.16 | 7.21 | 7.11 | 7.13 | 22.02 Million |
| 01 Aug, 2024 | 7.25 | 7.27 | 7.16 | 7.17 | 24.72 Million |
| 31 Jul, 2024 | 7.19 | 7.27 | 7.11 | 7.25 | 23.48 Million |
| 30 Jul, 2024 | 7.28 | 7.34 | 7.15 | 7.2 | 20.65 Million |
| 29 Jul, 2024 | 7.27 | 7.33 | 7.2 | 7.29 | 12.28 Million |
| 26 Jul, 2024 | 7.32 | 7.35 | 7.2 | 7.25 | 21.3 Million |
| 25 Jul, 2024 | 7.42 | 7.5 | 7.26 | 7.32 | 24.83 Million |
| 24 Jul, 2024 | 7.45 | 7.54 | 7.41 | 7.45 | 19.77 Million |
| 23 Jul, 2024 | 7.42 | 7.52 | 7.42 | 7.5 | 23.01 Million |
3360
0V50
1303
MBGYY
6988
CTXAF