Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.21
(0.84%)
CNY 7.21
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.15 | 7.22 | 7.15 | 7.21 | 20.95 Million |
| 23 Apr, 2025 | 7.2 | 7.21 | 7.15 | 7.15 | 19.82 Million |
| 22 Apr, 2025 | 7.15 | 7.24 | 7.15 | 7.21 | 25.52 Million |
| 21 Apr, 2025 | 7.28 | 7.29 | 7.15 | 7.15 | 39.5 Million |
| 18 Apr, 2025 | 7.21 | 7.3 | 7.2 | 7.26 | 25.45 Million |
| 17 Apr, 2025 | 7.22 | 7.26 | 7.17 | 7.22 | 20.04 Million |
| 16 Apr, 2025 | 7.15 | 7.24 | 7.14 | 7.24 | 41.95 Million |
| 15 Apr, 2025 | 6.99 | 7.18 | 6.96 | 7.18 | 75.14 Million |
| 14 Apr, 2025 | 6.91 | 6.93 | 6.89 | 6.9 | 20.67 Million |
| 11 Apr, 2025 | 6.87 | 6.91 | 6.84 | 6.9 | 39.06 Million |
3360
0V50
1303
MBGYY
6988
CTXAF