Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.26
(-1.89%)
CNY 7.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.3 | 7.51 | 7.29 | 7.45 | 42.96 Million |
| 07 May, 2025 | 7.28 | 7.32 | 7.25 | 7.31 | 30.09 Million |
| 06 May, 2025 | 7.31 | 7.32 | 7.21 | 7.25 | 36.06 Million |
| 30 Apr, 2025 | 7.4 | 7.4 | 7.25 | 7.26 | 34.36 Million |
| 29 Apr, 2025 | 7.36 | 7.46 | 7.33 | 7.4 | 30.51 Million |
| 28 Apr, 2025 | 7.26 | 7.42 | 7.25 | 7.37 | 41.61 Million |
| 25 Apr, 2025 | 7.21 | 7.27 | 7.18 | 7.26 | 26.47 Million |
| 24 Apr, 2025 | 7.15 | 7.22 | 7.15 | 7.21 | 20.95 Million |
| 23 Apr, 2025 | 7.2 | 7.21 | 7.15 | 7.15 | 19.82 Million |
| 22 Apr, 2025 | 7.15 | 7.24 | 7.15 | 7.21 | 25.52 Million |
3360
0V50
1303
MBGYY
6988
CTXAF