Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.26
(-1.89%)
CNY 7.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.85 | 6.91 | 6.62 | 6.73 | 103.85 Million |
| 03 Apr, 2025 | 7.05 | 7.08 | 7.01 | 7.06 | 26.47 Million |
| 02 Apr, 2025 | 7.02 | 7.11 | 7.02 | 7.06 | 33.33 Million |
| 01 Apr, 2025 | 6.97 | 7.07 | 6.96 | 7.02 | 32.3 Million |
| 31 Mar, 2025 | 6.99 | 7.12 | 6.97 | 6.97 | 67.48 Million |
| 28 Mar, 2025 | 7.1 | 7.1 | 6.81 | 6.96 | 98.08 Million |
| 27 Mar, 2025 | 7.26 | 7.26 | 7.16 | 7.17 | 34.66 Million |
| 26 Mar, 2025 | 7.31 | 7.32 | 7.23 | 7.26 | 22.8 Million |
| 25 Mar, 2025 | 7.26 | 7.34 | 7.25 | 7.33 | 27.21 Million |
| 24 Mar, 2025 | 7.24 | 7.29 | 7.22 | 7.28 | 23.87 Million |
3360
0V50
1303
MBGYY
6988
CTXAF